Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.020,2
0,25%
0
13:05:25
0
-
0,0000
0
-
0,0000
INDI
4,12%
2,06%
-0,11%
26,02%
93,29%
105,06%
Sin Inciden.
12 COMPRA
18.082,5
0,60%
18.002,3
0,15%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
252,8000
1,28%
12.008
13:05:14
152
0,08%
253,0000
21
0,00%
252,8000
ANA
35,99%
0,24%
6,12%
94,06%
69,76%
436,95%
1 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
3.035.622
249,6000
252,2000
1,04%
54.856.653
13.867.761.878
Acerinox
15,0600
0,87%
132.243
13:02:30
1.451
0,07%
15,0700
2.711
-0,07%
15,0500
ACX
21,88%
3,51%
12,34%
50,76%
80,21%
160,51%
Sin Inciden.
12 COMPRA
15,1300
1,34%
14,9500
0,13%
1.991.580
14,9300
15,1000
1,14%
249.335.371
3.754.990.687
ACS
124,1000
-0,08%
61.385
13:05:27
673
0,00%
124,1000
746
-0,08%
124,0000
ACS
46,98%
-7,28%
1,06%
111,40%
351,08%
646,22%
Sin Inciden.
nEUTRAL
125,0000
0,64%
123,4000
-0,64%
7.617.879
124,2000
125,0000
0,64%
277.097.885
34.387.847.529
AENA
23,8200
0,34%
178.665
13:05:16
2.853
0,08%
23,8400
3.536
-0,08%
23,8000
AENA
0,00%
3,84%
-8,18%
-1,08%
57,62%
0,00%
Sin Inciden.
nEUTRAL
23,9400
0,84%
23,6800
-0,25%
4.255.800
23,7400
23,8600
0,51%
1.500.000.000
35.730.000.000
Amadeus
51,6200
-0,58%
102.294
13:04:59
446
0,08%
51,6600
164
0,04%
51,6400
AMS
-17,16%
1,14%
1,33%
-28,79%
-20,28%
46,00%
Sin Inciden.
-4 VENTA
52,7400
1,58%
51,6200
-0,58%
5.280.416
51,9200
52,4200
0,96%
450.499.205
23.254.768.962
ArcelorMittal
55,0000
0,84%
46.131
13:05:27
765
0,04%
55,0200
496
-0,07%
54,9600
MTS
41,56%
4,93%
5,27%
108,07%
132,72%
391,40%
Sin Inciden.
12 COMPRA
55,1600
1,14%
54,4600
-0,15%
2.537.205
54,5400
55,0000
0,84%
775.000.000
42.625.000.000
Banco Sabadell
3,3850
0,77%
8.629.845
13:05:25
5.057
0,03%
3,3860
3.820
0,00%
3,3850
SAB
0,59%
3,52%
4,77%
24,92%
317,25%
227,01%
1 RESIS.
12 COMPRA
3,4020
1,28%
3,3650
0,18%
29.212.025
3,3590
3,3800
0,63%
5.023.677.732
17.005.149.123
Banco Santander
10,4660
0,10%
4.529.410
13:05:23
6.590
0,04%
10,4700
3.122
0,00%
10,4660
SAN
5,19%
2,47%
0,09%
51,22%
259,61%
272,94%
Sin Inciden.
12 COMPRA
10,5300
0,71%
10,4300
-0,25%
47.404.805
10,4560
10,5300
0,71%
14.689.319.502
153.738.417.908
Bankinter
14,0800
0,82%
188.599
13:05:25
2.788
0,04%
14,0850
969
-0,04%
14,0750
BKT
0,63%
2,59%
-3,64%
25,36%
213,53%
340,81%
1 RESIS.
12 COMPRA
14,0900
0,90%
13,9250
-0,29%
2.655.474
13,9650
14,0450
0,57%
898.866.154
12.656.035.448
BBVA
19,3700
0,73%
1.577.423
13:05:24
2.174
0,03%
19,3750
3.428
-0,03%
19,3650
BBVA
-0,22%
2,20%
1,18%
48,33%
253,98%
490,58%
Sin Inciden.
12 COMPRA
19,5050
1,43%
19,3150
0,44%
30.554.684
19,2300
19,4000
0,88%
5.634.005.398
109.130.684.559
Caixabank
11,4100
0,62%
1.010.115
13:04:55
6.523
0,04%
11,4150
696
0,00%
11,4100
CABK
12,85%
3,79%
7,21%
53,02%
293,77%
668,24%
Sin Inciden.
12 COMPRA
11,4600
1,06%
11,3400
0,00%
11.525.412
11,3400
11,4000
0,53%
7.024.520.689
80.149.781.061
Cellnex Telecom
29,1900
0,27%
115.977
13:05:23
869
0,03%
29,2000
178
0,00%
29,1900
CLNX
7,89%
5,25%
3,17%
-10,33%
-22,97%
125,67%
Sin Inciden.
12 COMPRA
29,3000
0,65%
29,0500
-0,21%
3.385.369
29,1100
29,2900
0,62%
682.410.971
19.919.576.243
Acciona Energia
23,6200
1,11%
54.824
13:04:12
26
0,00%
23,6200
110
-0,08%
23,6000
ANE
5,45%
1,29%
5,26%
36,31%
-20,42%
0,00%
Sin Inciden.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
1.294.943
23,3600
23,5200
0,68%
324.761.830
7.670.874.425
Enagas
17,3200
0,58%
372.984
13:04:15
2.000
0,06%
17,3300
8.055
0,00%
17,3200
ENG
31,71%
4,46%
2,18%
34,74%
28,11%
40,50%
2 RESIS.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
6.460.083
17,2200
17,2400
0,12%
261.990.074
4.537.668.082
Endesa
36,4100
0,25%
93.718
13:05:26
745
-0,03%
36,4000
118
-0,05%
36,3900
ELE
20,77%
0,53%
-5,19%
39,23%
121,76%
282,94%
Sin Inciden.
2 COMPRA
36,6100
0,80%
36,0900
-0,63%
3.412.272
36,3200
36,2700
-0,14%
1.041.744.551
37.929.919.102
Ferrovial
58,3000
0,07%
63.635
13:05:15
379
0,00%
58,3000
116
-0,03%
58,2800
FER
6,22%
1,07%
-1,61%
28,78%
107,34%
0,00%
1 SOPOR.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
3.709.921
58,2600
58,8000
0,93%
729.555.372
42.533.078.188
Fluidra
18,8500
0,11%
91.485
13:05:15
2.394
0,11%
18,8700
1.862
0,00%
18,8500
FDR
-18,61%
1,07%
-10,55%
-9,00%
23,39%
514,63%
Sin Inciden.
-10 VENTA
19,0500
1,17%
18,7800
-0,27%
1.724.492
18,8300
19,0000
0,90%
192.129.070
3.621.632.970
Grifols A
9,4640
-0,36%
466.661
13:05:22
2.499
0,02%
9,4660
3.237
-0,04%
9,4600
GRF
-11,55%
4,05%
2,92%
2,45%
-18,27%
-44,31%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4640
-0,36%
4.416.480
9,4980
9,5860
0,93%
426.129.798
4.032.892.408
Iberdrola
19,6800
-0,05%
1.104.687
13:05:15
394
0,03%
19,6850
2.939
0,00%
19,6800
IBE
8,03%
2,42%
-1,38%
26,39%
92,51%
367,82%
Sin Inciden.
8 COMPRA
19,7450
0,28%
19,6300
-0,30%
21.740.240
19,6900
19,6600
-0,15%
6.757.845.603
132.994.401.467
Inditex
50,7200
0,67%
234.625
13:05:25
1.042
0,04%
50,7400
2.671
-0,04%
50,7000
ITX
-8,43%
2,38%
-2,88%
8,70%
77,17%
130,79%
Sin Inciden.
4 COMPRA
51,0800
1,39%
50,6600
0,56%
11.900.180
50,3800
51,0600
1,35%
3.116.652.000
158.076.589.440
Indra
52,1700
1,26%
306.692
13:04:21
79
0,02%
52,1800
118
-0,02%
52,1600
IDR
7,48%
4,94%
-3,63%
56,22%
355,88%
463,17%
Sin Inciden.
10 COMPRA
52,5800
2,06%
51,9600
0,85%
16.000.122
51,5200
52,3000
1,51%
176.654.402
9.216.060.152
Inmob Colonial
5,5550
0,27%
253.200
13:05:01
9.047
0,09%
5,5600
2.131
0,00%
5,5550
COL
1,65%
3,83%
1,09%
0,06%
14,81%
3,06%
Sin Inciden.
12 COMPRA
5,5700
0,54%
5,5300
-0,18%
1.406.526
5,5400
5,5700
0,54%
627.344.687
3.484.899.736
IAG
4,5450
0,46%
2.018.157
13:05:17
2.434
0,00%
4,5450
2.078
-0,04%
4,5430
IAG
-4,30%
5,07%
3,91%
20,18%
158,47%
36,34%
1 RESIS.
10 COMPRA
4,6300
2,34%
4,5270
0,07%
9.172.524
4,5240
4,6100
1,90%
4.611.669.527
20.960.038.000
Labor Farmac Rovi
59,3500
-0,75%
35.428
13:04:22
1.153
0,08%
59,4000
687
-0,08%
59,3000
ROVI
-6,54%
0,68%
-30,46%
16,53%
47,19%
376,75%
Sin Inciden.
-10 VENTA
60,3500
0,92%
59,2500
-0,92%
2.102.652
59,8000
60,3500
0,92%
51.235.762
3.040.842.475
Logista
33,3200
0,12%
43.244
13:05:10
1.017
0,00%
33,3200
1.036
-0,06%
33,3000
LOG
15,90%
3,42%
1,34%
23,87%
71,54%
211,44%
Sin Inciden.
12 COMPRA
33,3800
0,30%
33,2600
-0,06%
1.440.890
33,2800
33,3200
0,12%
132.750.000
4.423.230.000
Mapfre
4,2080
0,00%
388.042
13:05:21
5.132
0,05%
4,2100
613
0,00%
4,2080
MAP
-1,73%
0,10%
0,43%
25,82%
157,99%
262,95%
Sin Inciden.
6 COMPRA
4,2220
0,33%
4,1960
-0,29%
1.632.881
4,2080
4,2200
0,29%
3.079.553.273
12.958.760.173
Merlin Prop
14,7200
0,07%
422.619
13:05:24
176
0,07%
14,7300
3.004
0,00%
14,7200
MRL
18,54%
0,96%
-2,10%
39,53%
109,85%
112,00%
Sin Inciden.
10 COMPRA
14,8300
0,82%
14,7000
-0,07%
6.220.952
14,7100
14,7800
0,48%
620.000.000
9.126.400.000
Naturgy
29,6600
0,88%
300.491
13:05:05
4.364
0,07%
29,6800
2.688
0,00%
29,6600
NTGY
17,03%
8,32%
9,43%
20,10%
30,83%
205,62%
1 RESIS.
12 COMPRA
29,6800
0,95%
29,3200
-0,27%
8.912.563
29,4000
29,3800
-0,07%
969.613.801
28.758.745.338
Puig Brands
15,1000
-14,40%
3.376.386
13:05:20
2.323
0,00%
15,1000
6
-0,07%
15,0900
PUIG
1,55%
-13,64%
-17,74%
-9,76%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
50.983.429
17,6400
15,2500
-13,55%
174.819.678
2.639.777.138
Red Electrica
15,0800
0,80%
262.071
13:04:30
2.420
0,00%
15,0800
3.518
-0,07%
15,0700
REE
0,73%
4,72%
2,17%
-14,69%
10,92%
34,23%
2 RESIS.
8 COMPRA
15,1400
1,20%
14,9700
0,07%
3.952.031
14,9600
14,9900
0,20%
541.080.000
8.159.486.400
REPSOL
22,5000
-1,70%
540.650
13:05:25
2.653
0,04%
22,5100
2.091
-0,04%
22,4900
REP
45,70%
-0,18%
6,12%
108,40%
105,97%
273,20%
Sin Inciden.
4 COMPRA
22,7600
-0,57%
22,4700
-1,83%
12.164.625
22,8900
22,6400
-1,09%
1.105.374.336
24.870.922.560
Sacyr
4,5540
0,89%
406.256
13:05:24
1.092
0,04%
4,5560
6.670
-0,04%
4,5520
SCYR
19,25%
-1,34%
-4,13%
30,58%
71,29%
285,91%
Sin Inciden.
4 COMPRA
4,5560
0,93%
4,5080
-0,13%
1.850.090
4,5140
4,5440
0,66%
805.780.142
3.669.522.767
Solaria Energia
23,8500
1,23%
208.249
13:05:13
693
0,04%
23,8600
382
-0,08%
23,8300
SLR
31,40%
-0,54%
-2,66%
260,70%
66,51%
3.733,87%
Sin Inciden.
2 COMPRA
24,2400
2,89%
23,6400
0,34%
4.966.739
23,5600
23,6800
0,51%
132.638.164
3.163.420.211
Telefonica
4,0980
1,14%
1.796.514
13:05:27
2.329
0,02%
4,0990
5.922
-0,02%
4,0970
TEF
17,32%
3,90%
8,50%
-4,18%
29,87%
-19,03%
1 RESIS.
12 COMPRA
4,1120
1,48%
4,0620
0,25%
7.362.114
4,0520
4,0690
0,42%
5.670.161.554
23.236.322.048
UNICAJA
2,7960
0,87%
1.288.538
13:05:24
17.356
0,07%
2,7980
11.100
0,00%
2,7960
UNI
4,55%
2,27%
2,27%
54,18%
260,39%
0,00%
Sin Inciden.
12 COMPRA
2,8040
1,15%
2,7780
0,22%
3.602.752
2,7720
2,7940
0,79%
2.571.434.468
7.189.730.773
MODO PRO
